Entegris - Prix De L'Action

Prix De L'Action
131.55
Variation Quotidienne
2.17 1.68%
Mensuellement
-5.42%
Annuel
40.80%
Q2 Prévisions
131.19
Prix Chg Journée An Date
Axcelis Technologies 113.79 0.75 0.66% -9.07% 2024-05-10
Advanced Energy Industries 102.13 0.23 0.23% 19.38% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
Azenta 51.60 -0.91 -1.73% 25.64% 2024-05-10
Cohu 29.45 0.17 0.58% -14.04% 2024-05-10
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Donaldson 75.16 0.17 0.23% 18.74% 2024-05-10
Daqo New Energy 17.93 -1.06 -5.58% -58.54% 2024-05-10
Enphase Energy 108.44 -2.59 -2.33% -32.56% 2024-05-10
Entegris 131.55 2.17 1.68% 40.80% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
FormFactor 56.45 -0.20 -0.35% 96.76% 2024-05-10
HB Fuller 79.62 0.44 0.56% 20.97% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Kulicke And Soffa Industries 48.11 0.16 0.33% 2.60% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
MKS Instruments 130.50 2.88 2.26% 59.05% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
Minerals Technologies 79.90 0.16 0.20% 35.22% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Onto Innovation 224.35 15.93 7.64% 152.62% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Photronics 28.92 -0.41 -1.40% 90.01% 2024-05-10
Stepan 89.05 -0.30 -0.34% -0.91% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Ultra Clean 44.16 -0.42 -0.94% 59.36% 2024-05-10
Veeco Instruments 38.01 -0.06 -0.16% 83.53% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10