Entegris - Prix De L'Action


Prix Chg Journée An Date
Axcelis Technologies 72.95 0.96 1.33% -48.54% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Azenta 32.85 1.09 3.43% -36.77% 2025-07-02
Cohu 20.51 0.88 4.48% -38.54% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Daqo New Energy 17.71 2.41 15.75% 11.88% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
FormFactor 36.36 1.43 4.09% -41.56% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Kulicke And Soffa Industries 36.79 1.09 3.05% -25.12% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Onto Innovation 103.39 3.16 3.15% -54.61% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Photronics 20.15 0.41 2.08% -19.94% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ultra Clean 24.99 1.19 5.00% -51.60% 2025-07-02
Veeco Instruments 21.17 0.48 2.32% -55.33% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02